Aerodrome Finance

AERO · 美元计价

$0.6196

-5.85% ≈ ￥4.0894 (-$0.04)

更新于 2026-10-31 05:40:02

24H 最高$0.6582

24H 最低$0.5957

今日开盘$0.6581

24H 成交量$397.17万

流通市值$5.06亿

24H 涨跌额(-$0.04)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SCRScroll	$0.0204	$0.0208	$0.01835	$37.62万	$385.04万	4.03%
293	HOMEHOME	$0.00534	$0.0054	$0.00483	$81.52万	$2,313.03万	3.69%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	FLUXFlux	$0.0597	$0.073	$0.0579	$40.19万	$2,516.60万	-6.72%
547	MEMagic Eden	$0.0572	$0.05832	$0.05297	$27.76万	$3,635.60万	-1.92%
23	EUREUR	$1.1284	$1.18	$1.12	$4,072.34万	—	0.74%
386	YGGYield Guild Games	$0.02326	$0.02361	$0.02136	$54.36万	$2,047.05万	-1.06%
206	HEMIHemi	$0.00471	$0.00495	$0.00421	$151.17万	$1,969.93万	4.20%
299	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
517	PORTOFC Porto	$0.416	$0.435	$0.387	$33.33万	$463.10万	-0.48%
469	WDCBWestern Digital (bStocks Token	$365.41	$384.33	$361.79	$39.82万	$264.73万	-4.56%
63	RUNETHORChain	$0.647	$0.723	$0.595	$1,054.31万	$2.09亿	4.36%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
258	SPKSpark	$0.018398	$0.0185	$0.016179	$97.02万	$5,982.13万	5.07%
247	IOSTIOST	$0.000722	$0.00074	$0.0007	$103.27万	$2,692.13万	-2.17%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
51	XLM恒星币	$0.1689	$0.1724	$0.1577	$1,524.07万	$60.63亿	2.05%
73	SOPHSophon	$0.00212	$0.0026	$0.00118	$892.71万	$875.18万	45.21%
413	XTZTezos	$0.2571	$0.2666	$0.2454	$50.13万	$2.82亿	-3.56%