Arweave
AR · 美元计价
$3.544
5.79%
≈ ￥23.3904
($0.19)
更新于 2026-10-28 17:55:03
24H 最高$3.57
24H 最低$3.33
今日开盘$3.35
24H 成交量$120.88万
流通市值$2.25亿
24H 涨跌额($0.19)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02087 | $0.02168 | $0.01999 | $73.48万 | $377.78万 | 3.06% |
| 342 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.27万 | $2,309.09万 | 5.23% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.74万 | $2,759.35万 | 8.91% |
| 371 |
MEMagic Eden
|
$0.06138 | $0.06156 | $0.05845 | $38.50万 | $3,758.57万 | 3.11% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $920.20万 | — | -0.18% |
| 580 |
YGGYield Guild Games
|
$0.02504 | $0.02513 | $0.02368 | $13.77万 | $2,191.79万 | 4.86% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.65万 | $1,967.31万 | 3.50% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.48万 | $486.76万 | 1.64% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.69 | $388.00 | $355.89 | $44.77万 | $277.04万 | 7.13% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.85万 | $2.07亿 | 1.93% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 261 |
SPKSpark
|
$0.01836 | $0.018607 | $0.018155 | $65.42万 | $6,244.49万 | 0.10% |
| 141 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $164.65万 | $2,885.70万 | 1.79% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 47 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $929.36万 | $59.54亿 | 2.87% |
| 348 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.41万 | $698.80万 | 9.22% |
| 539 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $16.66万 | $3.09亿 | 1.63% |
相关站点
共 40 个
恒星币 - 比特币
Renzo - 比特币
First Digital - 币种排行
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币
EUR - 比特币
Celo - BTC行情
Gram - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 币种排行
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币
Animecoin - 数字货币市值
Aave - 比特币行情
Tutorial - 以太坊ETH价格
恒星币 - BTC行情
Plume - 加密货币行情
PAX Gold - BTC行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 币种排行
Aptos - 加密货币行情
Animecoin - 加密货币行情
Tokamak - 比特币
Vana - BTC行情
Aster - 比特币行情
Nillion - 比特币行情
Ondo - 比特币行情
Initia - 数字货币市值
EUR - 比特币
MegaETH - 比特币行情
Renzo - 加密货币行情
狗币 - 比特币行情
Animecoin - 数字货币市值
Worldcoin - 比特币
Celo - 数字货币市值
Hyperliquid - 比特币
Hedera - 比特币行情