Lorenzo Protocol
BANK · 美元计价
$0.0278
-14.20%
≈ ￥0.18348
(-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0324
24H 成交量$484.19万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
Internet ComputerICP
$2.658 +3.67%
Direxion Semiconductor Bear 3XSOXSB
$42.08 -3.38%
Tesla (bStocks Tokenized StockTSLAB
$402.48 -1.16%
Tutorial
$0.0197 +1.65%
Gram (prev. Toncoin)
$1.247 +2.47%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.05%
Artificial InuAI
$0.0198 +0.51%
LayerZeroZRO
$1.739 +4.82%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SCRScroll
|
$0.0213 | $0.0216 | $0.02078 | $39.60万 | $399.51万 | 0.85% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 542 |
MEMagic Eden
|
$0.0614 | $0.06172 | $0.05992 | $17.30万 | $3,738.91万 | 1.07% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,449.01万 | — | 0.15% |
| 484 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.0243 | $23.17万 | $2,237.26万 | 3.53% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.42万 | $485.10万 | 0.46% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 248 |
SPKSpark
|
$0.01871 | $0.018945 | $0.018006 | $73.02万 | $6,221.86万 | 1.51% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 52 |
XLM恒星币
|
$0.1738 | $0.1752 | $0.1687 | $888.60万 | $59.99亿 | 2.42% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 468 |
XTZTezos
|
$0.2845 | $0.286 | $0.2748 | $24.83万 | $3.04亿 | 1.72% |
相关站点
共 40 个
Raydium - 加密货币行情
大零币 - 数字货币市值
United Stables - 币种排行
Tether Gold - 比特币
NFP - 比特币行情
Sui - BTC行情
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
波场 - BTC行情
Bubblemaps - 比特币行情
MegaETH - 比特币行情
Celestia - 比特币行情
Artificial - 币种排行
USDC - 数字货币市值
Polkadot - 比特币
Raydium - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 币种排行
Artificial Inu - BTC行情
Celestia - 比特币行情
Starknet - 数字货币市值
United Stables - 加密货币行情
Filecoin - 币种排行
Shiba Inu - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 比特币
United Stables - BTC行情
Aave - 比特币
瑞波币 - BTC行情
MyShell - 数字货币市值
Nillion - 比特币行情
MyShell - 币种排行
莱特币 - 币种排行
Zama - BTC行情
Pepe - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
NFP - 以太坊ETH价格