Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.88万 | $377.78万 | 4.74% |
| 372 |
HOMEHOME
|
$0.00536 | $0.00542 | $0.00515 | $37.83万 | $2,309.09万 | 2.49% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.13% |
| 361 |
MEMagic Eden
|
$0.06095 | $0.06156 | $0.05845 | $39.49万 | $3,758.57万 | 1.40% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $842.57万 | — | -0.43% |
| 605 |
YGGYield Guild Games
|
$0.02477 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.78% |
| 279 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $58.21万 | $1,967.31万 | 2.40% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.2 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.52% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.42万 | $2.07亿 | 0.80% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 252 |
SPKSpark
|
$0.018452 | $0.018607 | $0.018155 | $71.33万 | $6,244.49万 | -0.42% |
| 121 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $204.93万 | $2,885.70万 | -1.74% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $952.19万 | $59.54亿 | 1.97% |
| 344 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $41.87万 | $698.80万 | 4.17% |
| 533 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.05% |
相关站点
共 40 个
Avalanche - 比特币行情
Plume - 比特币行情
Artificial - 以太坊ETH价格
Quant - BTC行情
Starknet - 数字货币市值
Plasma - 数字货币市值
牛来 - BTC行情
Filecoin - 币种排行
MegaETH - 数字货币市值
Polkadot - 比特币
Pepe - 比特币行情
Plume - BTC行情
MarsCoin - 币种排行
Uniswap - 比特币行情
Internet - BTC行情
Vana - 数字货币市值
PancakeSwap - 比特币行情
Zama - 比特币
Haedal - 比特币
Haedal - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
RWUSD - 以太坊ETH价格
Huma Finance - 加密货币行情
BFUSD - 比特币
大零币 - 数字货币市值
Official Trump - 数字货币市值
Avalanche - 数字货币市值
Haedal - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Renzo - 币种排行
Chainlink - 加密货币行情
Haedal - 比特币行情
Nillion - 币种排行
Chainlink - BTC行情
艾达币 - 数字货币市值