Bancor Network
BNT · 美元计价
$0.2964
0.48%
≈ ￥1.9562
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.3021
24H 最低$0.295
今日开盘$0.295
24H 成交量$4.56万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0206 | $65.26万 | $377.78万 | 1.84% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.18万 | $2,309.09万 | 0.94% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0638 | $37.09万 | $2,759.35万 | 4.52% |
| 492 |
MEMagic Eden
|
$0.05999 | $0.06156 | $0.05939 | $20.80万 | $3,758.57万 | 0.94% |
| 49 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $881.06万 | — | -0.22% |
| 556 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02415 | $15.19万 | $2,191.79万 | 2.90% |
| 302 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.53万 | $1,967.31万 | 1.53% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.42万 | $486.76万 | -0.23% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $389.93 | $366.15 | $51.60万 | $277.04万 | 2.16% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.84万 | $2.07亿 | -0.48% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 277 |
SPKSpark
|
$0.018083 | $0.018607 | $0.018006 | $59.45万 | $6,244.49万 | -1.23% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $151.81万 | $2,885.70万 | 1.78% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 54 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.1675 | $814.75万 | $59.54亿 | 0.96% |
| 295 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.83万 | $698.80万 | 4.20% |
| 477 |
XTZTezos
|
$0.2753 | $0.2844 | $0.2749 | $22.96万 | $3.09亿 | -1.75% |
相关站点
共 40 个
Ondo - 数字货币市值
NEAR Protocol - 币种排行
First Digital - BTC行情
Solana - 比特币行情
恒星币 - 比特币
狗币 - 以太坊ETH价格
Hedera - 比特币
USDC - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 数字货币市值
USDC - BTC行情
EUR - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - BTC行情
Ethena - 比特币
Ripple USD - 币种排行
Gram - 币种排行
EUR - 加密货币行情
Injective - 加密货币行情
Midnight - 数字货币市值
达世币 - BTC行情
PAX Gold - BTC行情
Haedal - 数字货币市值
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Aptos - 加密货币行情
USD1 - 数字货币市值
Gram - 加密货币行情
Injective - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 比特币
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Haedal - BTC行情
瑞波币 - 比特币
Initia - 加密货币行情
Bittensor - 比特币
波场 - 以太坊ETH价格
Gitcoin - 币种排行