CRDOB

CRDOB · 美元计价

$151.46

-1.90% ≈ ￥999.636 (-$2.93)

更新于 2026-10-31 14:05:01

24H 最高$159.25

24H 最低$144.66

今日开盘$154.39

24H 成交量$19.51万

流通市值—

24H 涨跌额(-$2.93)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SCRScroll	$0.02026	$0.02082	$0.01909	$25.02万	$385.04万	6.07%
350	HOMEHOME	$0.00529	$0.00547	$0.00514	$46.60万	$2,313.03万	2.12%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
587	FLUXFlux	$0.0601	$0.0611	$0.058	$16.23万	$2,516.60万	0.67%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
21	EUREUR	$1.1436	$1.18	$1.12	$2,945.39万	—	0.94%
525	YGGYield Guild Games	$0.02337	$0.02388	$0.02146	$22.61万	$2,047.05万	8.35%
172	HEMIHemi	$0.00471	$0.00495	$0.00456	$127.13万	$1,969.93万	3.06%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
470	PORTOFC Porto	$0.426	$0.435	$0.406	$29.58万	$463.10万	3.65%
472	WDCBWestern Digital (bStocks Token	$368.02	$378.37	$361.79	$29.42万	$264.73万	-1.81%
77	RUNETHORChain	$0.663	$0.697	$0.627	$493.78万	$2.09亿	-4.19%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	SPKSpark	$0.020199	$0.0212	$0.016666	$258.74万	$5,982.13万	18.62%
273	IOSTIOST	$0.000715	$0.000737	$0.000706	$67.07万	$2,692.13万	-0.69%
476	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
52	XLM恒星币	$0.1694	$0.1724	$0.164	$925.35万	$60.63亿	1.80%
47	SOPHSophon	$0.00177	$0.0026	$0.00151	$1,129.94万	$875.18万	5.99%
486	XTZTezos	$0.2549	$0.2612	$0.2514	$28.27万	$2.82亿	-0.70%