CRDOB

CRDOB · 美元计价

$151.2

-1.57% ≈ ￥997.92 (-$2.41)

更新于 2026-10-31 16:30:02

24H 最高$159.25

24H 最低$144.66

今日开盘$153.61

24H 成交量$18.08万

流通市值—

24H 涨跌额(-$2.41)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SCRScroll	$0.02022	$0.02082	$0.01952	$23.55万	$385.04万	3.22%
378	HOMEHOME	$0.00524	$0.00547	$0.00518	$39.47万	$2,313.03万	-0.38%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	FLUXFlux	$0.06	$0.0611	$0.058	$13.96万	$2,516.60万	-0.50%
604	MEMagic Eden	$0.05696	$0.05866	$0.05606	$13.51万	$3,635.60万	0.53%
24	EUREUR	$1.1319	$1.17	$1.12	$2,226.22万	—	-2.77%
540	YGGYield Guild Games	$0.02349	$0.02388	$0.0218	$20.37万	$2,047.05万	6.58%
226	HEMIHemi	$0.00469	$0.00495	$0.00462	$80.77万	$1,969.93万	-3.70%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
521	PORTOFC Porto	$0.423	$0.432	$0.407	$21.78万	$463.10万	1.93%
481	WDCBWestern Digital (bStocks Token	$367.89	$377.81	$361.79	$26.47万	$264.73万	-1.05%
74	RUNETHORChain	$0.661	$0.681	$0.627	$491.82万	$2.09亿	-1.49%
417	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
96	SPKSpark	$0.018679	$0.0212	$0.017044	$305.82万	$5,982.13万	8.27%
285	IOSTIOST	$0.00071	$0.000737	$0.000706	$59.49万	$2,692.13万	-0.70%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
54	XLM恒星币	$0.1688	$0.1724	$0.164	$863.30万	$60.63亿	1.69%
44	SOPHSophon	$0.00168	$0.0026	$0.00151	$1,178.98万	$875.18万	-3.45%
478	XTZTezos	$0.2552	$0.2612	$0.2514	$26.85万	$2.82亿	-1.54%