Cartesi
CTSI · 美元计价
$0.02815
0.68%
≈ ￥0.18579
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.02846
24H 最低$0.02774
今日开盘$0.02796
24H 成交量$8.68万
流通市值$2,665.06万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SCRScroll
|
$0.02107 | $0.0216 | $0.02078 | $42.03万 | $399.51万 | 0.91% |
| 396 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $34.50万 | $2,383.26万 | 2.64% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.0651 | $33.81万 | $2,868.92万 | 5.38% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.98万 | $3,738.91万 | 0.56% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,330.46万 | — | 0.15% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.77万 | $2,237.26万 | 3.13% |
| 347 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.40万 | $1,986.89万 | 0.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.51 | $397.28 | $366.15 | $50.28万 | $288.59万 | 2.92% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.40万 | $2.05亿 | -0.64% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 251 |
SPKSpark
|
$0.01859 | $0.018635 | $0.018006 | $70.17万 | $6,221.86万 | 0.91% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.66万 | $2,948.10万 | 1.53% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $836.74万 | $59.99亿 | 1.06% |
| 289 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.22万 | $747.23万 | 4.20% |
| 466 |
XTZTezos
|
$0.2817 | $0.2844 | $0.2748 | $23.75万 | $3.04亿 | 0.21% |
相关站点
共 40 个
Raydium - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 数字货币市值
Solana - 币种排行
Aave - BTC行情
Ondo - 币种排行
Aave - 数字货币市值
Quant - 加密货币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - 数字货币市值
大零币 - 比特币行情
Uniswap - 比特币
Sui - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 币种排行
牛来 - 比特币行情
Chainlink - 比特币行情
Plasma - 币种排行
MyShell - 比特币行情
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Plume - 加密货币行情
USD1 - 数字货币市值
Huma Finance - BTC行情
Raydium - 数字货币市值
Optimism - BTC行情
NFP - 以太坊ETH价格
USDC - 比特币行情
United Stables - 比特币行情
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值