CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-28 15:30:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $72.12万 | $377.78万 | 4.33% |
| 373 |
HOMEHOME
|
$0.00541 | $0.00542 | $0.00515 | $37.71万 | $2,309.09万 | 3.84% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 368 |
MEMagic Eden
|
$0.06098 | $0.06156 | $0.05845 | $38.19万 | $3,758.57万 | 1.28% |
| 49 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $860.99万 | — | -0.35% |
| 601 |
YGGYield Guild Games
|
$0.0248 | $0.02513 | $0.02368 | $11.83万 | $2,191.79万 | 2.69% |
| 298 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $54.38万 | $1,967.31万 | 2.85% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.81万 | $486.76万 | 2.35% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.99 | $388.00 | $353.02 | $43.25万 | $277.04万 | 8.64% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.81万 | $2.07亿 | 1.13% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 247 |
SPKSpark
|
$0.01829 | $0.018607 | $0.018155 | $72.65万 | $6,244.49万 | -1.06% |
| 129 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $182.57万 | $2,885.70万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $947.56万 | $59.54亿 | 2.21% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 7.09% |
| 538 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2745 | $17.14万 | $3.09亿 | 0.54% |
相关站点
共 40 个
达世币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 币种排行
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 比特币
Quant - BTC行情
Celestia - 数字货币市值
Ether.fi - BTC行情
莱特币 - 以太坊ETH价格
Solana - BTC行情
Ripple USD - 币种排行
Arbitrum - BTC行情
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
PancakeSwap - 比特币行情
Plasma - 币种排行
达世币 - 加密货币行情
Plasma - 比特币
达世币 - 币种排行
Hyperliquid - BTC行情
USDC - 比特币
Injective - 加密货币行情
Celestia - 加密货币行情
币安币 - BTC行情
Aerodrome - 比特币行情
比特现金 - 币种排行
大零币 - 以太坊ETH价格
Synapse - 币种排行
艾达币 - 比特币
Celestia - BTC行情
Internet - 以太坊ETH价格
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Aster - 比特币
Internet - 比特币行情
达世币 - 比特币