Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53
6.55%
≈ ￥349.8
($3.26)
更新于 2026-10-28 19:45:02
24H 最高$53.27
24H 最低$49.32
今日开盘$49.74
24H 成交量$198.18万
流通市值$2,087.73万
24H 涨跌额($3.26)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SCRScroll
|
$0.02146 | $0.02168 | $0.02037 | $63.75万 | $377.78万 | 4.99% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 375 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0616 | $37.31万 | $2,759.35万 | 10.00% |
| 374 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 1.95% |
| 46 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $911.98万 | — | -0.13% |
| 580 |
YGGYield Guild Games
|
$0.02529 | $0.02529 | $0.02388 | $13.45万 | $2,191.79万 | 5.64% |
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.43万 | $486.76万 | 1.17% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
SPKSpark
|
$0.018411 | $0.018607 | $0.01823 | $62.25万 | $6,244.49万 | 0.59% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $886.66万 | $59.54亿 | 2.32% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 505 |
XTZTezos
|
$0.2825 | $0.2844 | $0.2765 | $18.98万 | $3.09亿 | 2.06% |
相关站点
共 40 个
Plume - 加密货币行情
波场 - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - 比特币行情
Aave - 比特币
Pepe - 数字货币市值
LayerZero - 比特币
Initia - 加密货币行情
Blur - 比特币
牛来 - 加密货币行情
MegaETH - 以太坊ETH价格
Haedal - 比特币行情
Renzo - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 币种排行
Official Trump - 比特币行情
达世币 - 比特币
Starknet - BTC行情
Injective - 比特币
Brevis - 加密货币行情
Pump.fun - 币种排行
大零币 - 比特币行情
Worldcoin - 加密货币行情
USDC - 币种排行
Tokamak - 比特币
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 加密货币行情
Uniswap - 币种排行
Tutorial - BTC行情
Celestia - 比特币行情
First Digital - 币种排行
Artificial Inu - 加密货币行情
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Caldera - 币种排行
Aptos - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情