Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 14:00:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.95万 | $377.78万 | 4.59% |
| 371 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $37.81万 | $2,309.09万 | 2.29% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.12% |
| 360 |
MEMagic Eden
|
$0.06101 | $0.06156 | $0.05845 | $39.56万 | $3,758.57万 | 1.65% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $843.91万 | — | -0.42% |
| 604 |
YGGYield Guild Games
|
$0.02477 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.78% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.23万 | $1,967.31万 | 2.39% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 613 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $11.12万 | $486.76万 | 2.36% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.2 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.24% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.07万 | $2.07亿 | 0.80% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 250 |
SPKSpark
|
$0.018452 | $0.018607 | $0.018155 | $72.15万 | $6,244.49万 | -0.61% |
| 121 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.000777 | $206.53万 | $2,885.70万 | -1.50% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $954.53万 | $59.54亿 | 1.78% |
| 343 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $42.49万 | $698.80万 | 2.76% |
| 535 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.05% |
相关站点
共 40 个
Ondo - 比特币行情
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Tutorial - 加密货币行情
Midnight - 以太坊ETH价格
Vana - 加密货币行情
Ether.fi - 比特币
Nillion - 币种排行
Filecoin - 比特币行情
Hedera - 加密货币行情
Aptos - BTC行情
United Stables - 比特币
Ether.fi - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 比特币行情
Haedal - 加密货币行情
LayerZero - BTC行情
Caldera - 币种排行
Lorenzo - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 比特币
Caldera - 数字货币市值
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Tether Gold - 比特币行情
艾达币 - 加密货币行情
Tree - 比特币行情
Vana - 比特币
Starknet - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
Avalanche - 币种排行
Haedal - 以太坊ETH价格
Osmosis - 币种排行
RWUSD - 数字货币市值
Animecoin - 加密货币行情
First Digital - 数字货币市值
USD.AI - 比特币