Gram (prev. Toncoin)
GRAM · 美元计价
$1.244
1.80%
≈ ￥8.2104
($0.02)
更新于 2026-10-28 18:45:02
24H 最高$1.25
24H 最低$1.21
今日开盘$1.222
24H 成交量$603.52万
流通市值$34.43亿
24H 涨跌额($0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02107 | $0.02168 | $0.02037 | $72.22万 | $377.78万 | 1.99% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.25万 | $2,309.09万 | 3.85% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.83万 | $2,759.35万 | 8.23% |
| 373 |
MEMagic Eden
|
$0.0612 | $0.06156 | $0.05845 | $37.95万 | $3,758.57万 | 2.48% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $900.89万 | — | -0.22% |
| 573 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.81万 | $2,191.79万 | 4.09% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.52万 | $1,967.31万 | 3.72% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 633 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.51万 | $486.76万 | 1.41% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$389.58 | $389.61 | $357.69 | $44.97万 | $277.04万 | 8.06% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.71万 | $2.07亿 | 1.61% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.90万 | $6,244.49万 | 0.22% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $165.38万 | $2,885.70万 | 2.29% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $902.64万 | $59.54亿 | 2.08% |
| 324 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.74万 | $698.80万 | 9.16% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.54万 | $3.09亿 | 1.41% |
相关站点
共 40 个
Celestia - 数字货币市值
币安币 - 比特币
Celo - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 比特币
United Stables - 加密货币行情
狗币 - 比特币行情
Chainlink - 比特币
Avalanche - 加密货币行情
Artificial - 比特币行情
Aave - 币种排行
Tether Gold - 比特币
Official Trump - BTC行情
比特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Internet - 数字货币市值
NFP - 数字货币市值
Internet - 以太坊ETH价格
Brevis - 比特币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
Bittensor - 以太坊ETH价格
Tether Gold - 币种排行
NFP - BTC行情
Quant - 加密货币行情
Gram - 比特币
Aster - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - BTC行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Vana - 比特币行情
Lorenzo - BTC行情
Worldcoin - 数字货币市值
Polkadot - 比特币行情
Animecoin - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格