Gitcoin
GTC · 美元计价
$0.25157
6.07%
≈ ￥1.6604
($0.01)
更新于 2026-10-28 21:50:02
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23717
24H 成交量$650.58万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.98万 | $377.78万 | 0.67% |
| 424 |
HOMEHOME
|
$0.00533 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | -0.56% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 375 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0628 | $37.73万 | $2,759.35万 | 6.52% |
| 489 |
MEMagic Eden
|
$0.06011 | $0.06156 | $0.05926 | $21.16万 | $3,758.57万 | 1.03% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $880.50万 | — | -0.09% |
| 553 |
YGGYield Guild Games
|
$0.02499 | $0.0253 | $0.02397 | $15.07万 | $2,191.79万 | 3.95% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.41万 | $486.76万 | 0.47% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
SPKSpark
|
$0.018121 | $0.018607 | $0.018093 | $59.56万 | $6,244.49万 | -1.52% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.167 | $818.65万 | $59.54亿 | 0.71% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 478 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2757 | $22.62万 | $3.09亿 | -1.11% |
相关站点
共 40 个
波场 - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Internet - 比特币行情
莱特币 - 比特币
Midnight - 加密货币行情
Nillion - 数字货币市值
Vana - 比特币
Internet - 以太坊ETH价格
Aerodrome - 比特币
Sui - 数字货币市值
USDC - 币种排行
Ondo - 比特币
Midnight - 比特币
Aerodrome - 加密货币行情
狗币 - BTC行情
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plume - 加密货币行情
Plume - BTC行情
Lorenzo - 数字货币市值
Tokamak - 加密货币行情
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Haedal - 比特币行情
艾达币 - 加密货币行情
Raydium - BTC行情
Celestia - 比特币
Vana - 比特币
Lorenzo - 加密货币行情
Plume - 比特币行情
Avalanche - BTC行情
Solana - 以太坊ETH价格
Starknet - BTC行情
Plume - BTC行情
Aptos - 比特币
瑞波币 - 数字货币市值
Arbitrum - 币种排行
Starknet - 比特币行情