Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SCRScroll	$0.01976	$0.02148	$0.01835	$64.24万	$404.59万	-4.36%
252	HOMEHOME	$0.00534	$0.00558	$0.00483	$122.01万	$2,419.27万	-3.26%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
465	FLUXFlux	$0.0607	$0.073	$0.0579	$45.59万	$2,883.55万	-8.58%
551	MEMagic Eden	$0.05719	$0.06278	$0.05297	$30.48万	$3,859.29万	-4.78%
29	EUREUR	$1.1384	$1.18	$1.11	$4,127.82万	—	1.99%
409	YGGYield Guild Games	$0.02237	$0.02513	$0.02136	$59.99万	$2,242.12万	-7.64%
205	HEMIHemi	$0.00484	$0.00495	$0.00421	$181.05万	$2,017.48万	4.31%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.44万	$492.66万	-2.10%
442	WDCBWestern Digital (bStocks Token	$364.28	$402.11	$364.09	$51.41万	$283.39万	-5.37%
72	RUNETHORChain	$0.66	$0.723	$0.58	$1,075.31万	$2.04亿	8.55%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	SPKSpark	$0.017206	$0.018897	$0.016179	$91.71万	$6,383.21万	-5.65%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$174.17万	$2,831.63万	-8.10%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,605.40万	$60.89亿	-2.59%
132	SOPHSophon	$0.00171	$0.0018	$0.00118	$359.50万	$753.75万	17.93%
388	XTZTezos	$0.2592	$0.2865	$0.2454	$64.74万	$3.13亿	-6.22%