HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 02:25:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.64万 | $399.51万 | -0.52% |
| 404 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.0053 | $32.89万 | $2,383.26万 | 2.26% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.85万 | $2,868.92万 | 4.17% |
| 537 |
MEMagic Eden
|
$0.06006 | $0.06156 | $0.05992 | $16.42万 | $3,738.91万 | -0.56% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $996.38万 | — | -0.08% |
| 494 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02423 | $20.26万 | $2,237.26万 | 2.59% |
| 366 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.13万 | $1,986.89万 | -0.43% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 629 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$391.49 | $394.29 | $366.15 | $49.93万 | $288.59万 | 2.36% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.37万 | $2.05亿 | -1.43% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 252 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018006 | $68.95万 | $6,221.86万 | -0.34% |
| 153 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.86万 | $2,948.10万 | 0.25% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $829.75万 | $59.99亿 | 0.30% |
| 285 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.71万 | $747.23万 | 2.08% |
| 468 |
XTZTezos
|
$0.2769 | $0.2844 | $0.2748 | $23.46万 | $3.04亿 | -1.53% |
相关站点
共 40 个
Celestia - 比特币
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
Internet - 数字货币市值
Zama - 币种排行
Chainlink - 数字货币市值
Starknet - 比特币
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 加密货币行情
Lorenzo - BTC行情
Avalanche - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
Tether Gold - 币种排行
Tutorial - 比特币行情
大零币 - 以太坊ETH价格
Hedera - 币种排行
艾达币 - 比特币行情
Plasma - BTC行情
World Liberty - BTC行情
Algorand - 比特币行情
Nillion - 比特币行情
Pepe - 比特币
MegaETH - BTC行情
Aave - BTC行情
Filecoin - 比特币行情
Ethena - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
QQQB - 比特币
Sui - 数字货币市值
Tokamak - 比特币
Renzo - BTC行情
Worldcoin - 数字货币市值
Solana - 数字货币市值
Huma Finance - 比特币
Haedal - 比特币