HIMSB
HIMSB · 美元计价
$29.11
4.71%
≈ ￥192.126
($1.31)
更新于 2026-10-29 02:20:02
24H 最高$29.74
24H 最低$27.76
今日开盘$27.8
24H 成交量$9.00万
流通市值—
24H 涨跌额($1.31)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SCRScroll
|
$0.02085 | $0.0216 | $0.02078 | $42.62万 | $399.51万 | -0.48% |
| 406 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.91万 | $2,383.26万 | 1.88% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 4.17% |
| 538 |
MEMagic Eden
|
$0.06006 | $0.06156 | $0.05992 | $16.36万 | $3,738.91万 | -0.65% |
| 47 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $993.33万 | — | -0.05% |
| 495 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02423 | $20.24万 | $2,237.26万 | 2.51% |
| 365 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $39.11万 | $1,986.89万 | -0.64% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.40万 | $485.10万 | -1.39% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $394.29 | $366.15 | $51.37万 | $288.59万 | 2.43% |
| 206 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.41万 | $2.05亿 | -1.27% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 252 |
SPKSpark
|
$0.018351 | $0.018607 | $0.018006 | $68.61万 | $6,221.86万 | -0.36% |
| 153 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.00078 | $145.95万 | $2,948.10万 | 0.38% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $830.00万 | $59.99亿 | 0.12% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.67万 | $747.23万 | 2.08% |
| 468 |
XTZTezos
|
$0.277 | $0.2844 | $0.2748 | $23.49万 | $3.04亿 | -1.53% |
相关站点
共 40 个
Aptos - 币种排行
大零币 - 比特币行情
Huma Finance - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
QQQB - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 比特币
Chainlink - 币种排行
Hyperliquid - 加密货币行情
Celestia - 加密货币行情
Raydium - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 比特币
NEAR Protocol - BTC行情
Chainlink - BTC行情
牛来 - 加密货币行情
Tether Gold - BTC行情
比特现金 - 加密货币行情
瑞波币 - 币种排行
PAX Gold - BTC行情
Huma Finance - 比特币行情
比特币 - 币种排行
Plume - BTC行情
Gram - 币种排行
恒星币 - 数字货币市值
Gitcoin - 加密货币行情
Sui - 比特币行情
Official Trump - 比特币
波场 - 比特币行情
Aptos - 以太坊ETH价格
Aster - 币种排行
USD1 - 比特币行情
以太坊 - 比特币
Nillion - 加密货币行情
QQQB - 数字货币市值
Nillion - 比特币