Hyperliquid

HYPE · 美元计价

$89.23

-1.89% ≈ ￥588.918 (-$1.72)

更新于 2026-10-31 07:15:02

24H 最高$94.02

24H 最低$88.58

今日开盘$90.95

24H 成交量$8,140.75万

流通市值$220.74亿

24H 涨跌额(-$1.72)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SCRScroll	$0.02043	$0.0208	$0.01835	$35.14万	$385.04万	5.58%
303	HOMEHOME	$0.00535	$0.0054	$0.00483	$74.89万	$2,313.03万	4.29%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	FLUXFlux	$0.0602	$0.073	$0.0579	$36.59万	$2,516.60万	-2.90%
544	MEMagic Eden	$0.05793	$0.05806	$0.05297	$26.96万	$3,635.60万	1.06%
23	EUREUR	$1.1489	$1.18	$1.12	$3,777.61万	—	2.39%
395	YGGYield Guild Games	$0.02368	$0.02372	$0.02136	$50.52万	$2,047.05万	1.07%
199	HEMIHemi	$0.00472	$0.00495	$0.00421	$146.55万	$1,969.93万	5.36%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
523	PORTOFC Porto	$0.42	$0.435	$0.387	$31.36万	$463.10万	3.19%
487	WDCBWestern Digital (bStocks Token	$366.79	$383.21	$361.79	$36.45万	$264.73万	-2.99%
74	RUNETHORChain	$0.644	$0.723	$0.595	$803.66万	$2.09亿	0.31%
505	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	SPKSpark	$0.018752	$0.018906	$0.016179	$104.10万	$5,982.13万	8.08%
250	IOSTIOST	$0.000724	$0.00074	$0.0007	$98.51万	$2,692.13万	-1.76%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
49	XLM恒星币	$0.1694	$0.1724	$0.1577	$1,441.66万	$60.63亿	3.36%
63	SOPHSophon	$0.00225	$0.0026	$0.00118	$942.96万	$875.18万	55.17%
420	XTZTezos	$0.2575	$0.2609	$0.2454	$47.03万	$2.82亿	-1.15%