Immutable
IMX · 美元计价
$0.1411
1.88%
≈ ￥0.93126
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1385
24H 成交量$14.75万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SCRScroll
|
$0.02136 | $0.0216 | $0.02078 | $38.41万 | $399.51万 | 1.76% |
| 377 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.50万 | $2,383.26万 | 3.75% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 2.11% |
| 551 |
MEMagic Eden
|
$0.0612 | $0.06172 | $0.05992 | $16.61万 | $3,738.91万 | -0.31% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,562.34万 | — | 0.20% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.82万 | $2,237.26万 | 2.21% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.02万 | $1,986.89万 | -0.21% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.96万 | $485.10万 | 0.00% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.91 | $398.02 | $375.05 | $44.40万 | $288.59万 | 2.09% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.05亿 | -0.80% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 251 |
SPKSpark
|
$0.018552 | $0.018945 | $0.018006 | $73.14万 | $6,221.86万 | 0.40% |
| 151 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.20万 | $2,948.10万 | 1.27% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $906.99万 | $59.99亿 | 1.35% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.27万 | $747.23万 | 0.00% |
| 471 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 0.61% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
RWUSD - 币种排行
NFP - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - 币种排行
币安币 - 以太坊ETH价格
大零币 - 加密货币行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Shiba Inu - BTC行情
波场 - 币种排行
Bittensor - 以太坊ETH价格
Injective - 比特币
Internet - 加密货币行情
MegaETH - BTC行情
Artificial - 币种排行
Sui - BTC行情
Polkadot - 比特币行情
Filecoin - 币种排行
LITEB - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - BTC行情
MarsCoin - 币种排行
EUR - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 数字货币市值
LayerZero - 币种排行
LITEB - BTC行情
Hedera - BTC行情
Injective - 比特币
达世币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
Plume - 比特币行情