Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.95

-8.78% ≈ ￥428.67 (-$6.25)

更新于 2026-10-31 06:55:01

24H 最高$71.80

24H 最低$63.29

今日开盘$71.2

24H 成交量$5,134.90万

流通市值$3,917.27万

24H 涨跌额(-$6.25)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SCRScroll	$0.02042	$0.0208	$0.01835	$35.66万	$385.04万	4.88%
306	HOMEHOME	$0.00531	$0.0054	$0.00483	$75.15万	$2,313.03万	4.12%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	FLUXFlux	$0.0602	$0.073	$0.0579	$37.20万	$2,516.60万	-3.22%
546	MEMagic Eden	$0.0574	$0.05806	$0.05297	$26.93万	$3,635.60万	-0.93%
23	EUREUR	$1.1488	$1.18	$1.12	$3,821.39万	—	2.43%
396	YGGYield Guild Games	$0.02359	$0.02364	$0.02136	$50.73万	$2,047.05万	0.51%
200	HEMIHemi	$0.00471	$0.00495	$0.00421	$147.64万	$1,969.93万	5.61%
290	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
521	PORTOFC Porto	$0.419	$0.435	$0.387	$31.63万	$463.10万	2.70%
484	WDCBWestern Digital (bStocks Token	$366.58	$383.21	$361.79	$37.10万	$264.73万	-3.33%
73	RUNETHORChain	$0.645	$0.723	$0.595	$823.70万	$2.09亿	0.78%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	SPKSpark	$0.018765	$0.018906	$0.016179	$102.39万	$5,982.13万	8.24%
250	IOSTIOST	$0.000725	$0.00074	$0.0007	$98.95万	$2,692.13万	-1.09%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
49	XLM恒星币	$0.169	$0.1724	$0.1577	$1,452.36万	$60.63亿	3.36%
64	SOPHSophon	$0.00221	$0.0026	$0.00118	$942.15万	$875.18万	54.55%
413	XTZTezos	$0.2577	$0.2623	$0.2454	$48.31万	$2.82亿	-1.75%