埃欧塔
IOTA · 美元计价
$0.0418
-0.95%
≈ ￥0.27588
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0422
24H 成交量$39.25万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $42.95万 | $399.51万 | 0.05% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.065 | $33.29万 | $2,868.92万 | 5.54% |
| 531 |
MEMagic Eden
|
$0.06094 | $0.06156 | $0.05992 | $16.99万 | $3,738.91万 | 0.56% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,299.26万 | — | 0.14% |
| 496 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.02425 | $20.58万 | $2,237.26万 | 3.42% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.86万 | $1,986.89万 | 0.64% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.23% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.5 | $397.28 | $366.15 | $50.88万 | $288.59万 | 2.98% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $98.65万 | $2.05亿 | -0.64% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 250 |
SPKSpark
|
$0.018586 | $0.018635 | $0.018006 | $70.47万 | $6,221.86万 | 0.75% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.16万 | $59.99亿 | 0.94% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.18万 | $747.23万 | 3.47% |
| 466 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2748 | $23.91万 | $3.04亿 | -0.53% |
相关站点
共 40 个
PAX Gold - BTC行情
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Initia - 币种排行
Aptos - 比特币行情
StraitsX XUSD - BTC行情
Internet - 比特币
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
Artificial - 比特币
Blur - 以太坊ETH价格
Solana - BTC行情
Filecoin - 加密货币行情
Raydium - 以太坊ETH价格
Gram - 币种排行
EUR - 币种排行
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Ripple USD - 加密货币行情
Renzo - 比特币
NFP - 加密货币行情
Ethena - 比特币行情
Pepe - 数字货币市值
Chainlink - 币种排行
Caldera - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 币种排行
Gram - 数字货币市值
Uniswap - BTC行情
比特现金 - 数字货币市值
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Haedal - 数字货币市值
Initia - BTC行情
币安币 - 数字货币市值
LayerZero - 比特币