Kava

KAVA · 美元计价

$0.06932

1.39% ≈ ￥0.457512 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.06966

24H 最低$0.06582

今日开盘$0.06837

24H 成交量$87.24万

流通市值$7,507.22万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SCRScroll	$0.02035	$0.0208	$0.01835	$37.64万	$385.04万	4.68%
293	HOMEHOME	$0.00531	$0.0054	$0.00483	$81.13万	$2,313.03万	3.71%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
427	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	FLUXFlux	$0.0598	$0.073	$0.0579	$40.12万	$2,516.60万	-5.83%
549	MEMagic Eden	$0.05707	$0.05816	$0.05297	$27.59万	$3,635.60万	-1.60%
23	EUREUR	$1.1302	$1.18	$1.12	$4,068.50万	—	0.91%
387	YGGYield Guild Games	$0.02325	$0.02361	$0.02136	$54.31万	$2,047.05万	0.04%
205	HEMIHemi	$0.00471	$0.00495	$0.00421	$150.63万	$1,969.93万	5.13%
298	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
517	PORTOFC Porto	$0.416	$0.435	$0.387	$33.34万	$463.10万	0.00%
477	WDCBWestern Digital (bStocks Token	$365.51	$384.33	$361.79	$38.88万	$264.73万	-4.78%
63	RUNETHORChain	$0.645	$0.723	$0.595	$1,005.64万	$2.09亿	3.53%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	SPKSpark	$0.018435	$0.0185	$0.016179	$96.90万	$5,982.13万	6.21%
247	IOSTIOST	$0.000721	$0.00074	$0.0007	$102.89万	$2,692.13万	-1.64%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
51	XLM恒星币	$0.1688	$0.1724	$0.1577	$1,522.19万	$60.63亿	2.55%
73	SOPHSophon	$0.00208	$0.0026	$0.00118	$893.94万	$875.18万	44.44%
412	XTZTezos	$0.257	$0.2644	$0.2454	$49.76万	$2.82亿	-2.69%