KernelDAO

KERNEL · 美元计价

$0.0496

10.47% ≈ ￥0.32736 ($0.00)

更新于 2026-10-31 07:05:02

24H 最高$0.06

24H 最低$0.0414

今日开盘$0.0449

24H 成交量$339.14万

流通市值$1,490.02万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SCRScroll	$0.02041	$0.0208	$0.01835	$35.49万	$385.04万	5.86%
303	HOMEHOME	$0.00532	$0.0054	$0.00483	$75.29万	$2,313.03万	4.52%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
483	FLUXFlux	$0.0602	$0.073	$0.0579	$37.00万	$2,516.60万	-2.59%
547	MEMagic Eden	$0.05747	$0.05806	$0.05297	$26.84万	$3,635.60万	0.45%
23	EUREUR	$1.1495	$1.18	$1.12	$3,799.43万	—	2.48%
394	YGGYield Guild Games	$0.02362	$0.02364	$0.02136	$50.73万	$2,047.05万	1.20%
199	HEMIHemi	$0.00471	$0.00495	$0.00421	$147.10万	$1,969.93万	6.08%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
521	PORTOFC Porto	$0.42	$0.435	$0.387	$31.63万	$463.10万	3.19%
490	WDCBWestern Digital (bStocks Token	$366.55	$383.21	$361.79	$36.55万	$264.73万	-2.75%
74	RUNETHORChain	$0.643	$0.723	$0.595	$810.98万	$2.09亿	0.63%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	SPKSpark	$0.018752	$0.018906	$0.016179	$103.25万	$5,982.13万	8.78%
250	IOSTIOST	$0.000724	$0.00074	$0.0007	$98.54万	$2,692.13万	-1.23%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
49	XLM恒星币	$0.1695	$0.1724	$0.1577	$1,446.97万	$60.63亿	3.92%
63	SOPHSophon	$0.00226	$0.0026	$0.00118	$940.70万	$875.18万	58.04%
416	XTZTezos	$0.2576	$0.2609	$0.2454	$47.54万	$2.82亿	-0.92%