量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 10:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SCRScroll	$0.02038	$0.02082	$0.01905	$27.48万	$385.04万	6.37%
342	HOMEHOME	$0.00534	$0.00547	$0.0049	$50.79万	$2,313.03万	7.88%
254	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	FLUXFlux	$0.0603	$0.073	$0.058	$27.77万	$2,516.60万	0.33%
572	MEMagic Eden	$0.05788	$0.05866	$0.05467	$19.48万	$3,635.60万	4.87%
21	EUREUR	$1.1505	$1.18	$1.12	$3,156.10万	—	1.63%
400	YGGYield Guild Games	$0.02375	$0.02388	$0.02136	$42.02万	$2,047.05万	4.67%
183	HEMIHemi	$0.00472	$0.00495	$0.0044	$129.34万	$1,969.93万	6.79%
256	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
501	PORTOFC Porto	$0.428	$0.435	$0.401	$28.85万	$463.10万	6.47%
468	WDCBWestern Digital (bStocks Token	$367.94	$380.35	$361.79	$32.17万	$264.73万	-1.74%
77	RUNETHORChain	$0.66	$0.723	$0.627	$565.24万	$2.09亿	-1.05%
452	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
201	SPKSpark	$0.019677	$0.019762	$0.016666	$108.77万	$5,982.13万	17.43%
277	IOSTIOST	$0.000719	$0.000737	$0.000705	$72.90万	$2,692.13万	1.27%
498	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
49	XLM恒星币	$0.1698	$0.1724	$0.1625	$1,070.66万	$60.63亿	4.11%
55	SOPHSophon	$0.00208	$0.0026	$0.00127	$996.66万	$875.18万	62.50%
472	XTZTezos	$0.256	$0.2612	$0.2514	$31.60万	$2.82亿	0.71%