量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-31 16:20:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$576.41万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SCRScroll	$0.02027	$0.02082	$0.01952	$23.59万	$385.04万	3.37%
377	HOMEHOME	$0.00524	$0.00547	$0.00518	$39.69万	$2,313.03万	0.00%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	FLUXFlux	$0.06	$0.0611	$0.058	$14.04万	$2,516.60万	-0.83%
604	MEMagic Eden	$0.05702	$0.05866	$0.05606	$13.57万	$3,635.60万	0.44%
24	EUREUR	$1.1339	$1.18	$1.12	$2,274.78万	—	-3.04%
538	YGGYield Guild Games	$0.02353	$0.02388	$0.0218	$20.42万	$2,047.05万	7.35%
224	HEMIHemi	$0.00471	$0.00495	$0.00462	$83.25万	$1,969.93万	-3.48%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
518	PORTOFC Porto	$0.425	$0.432	$0.407	$22.00万	$463.10万	3.16%
482	WDCBWestern Digital (bStocks Token	$367.89	$377.81	$361.79	$26.50万	$264.73万	-1.24%
74	RUNETHORChain	$0.663	$0.681	$0.627	$491.84万	$2.09亿	-1.34%
417	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
96	SPKSpark	$0.018737	$0.0212	$0.017044	$304.95万	$5,982.13万	8.79%
283	IOSTIOST	$0.00071	$0.000737	$0.000706	$60.39万	$2,692.13万	-0.70%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
54	XLM恒星币	$0.1689	$0.1724	$0.164	$867.34万	$60.63亿	1.63%
44	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,178.07万	$875.18万	-4.57%
479	XTZTezos	$0.2552	$0.2612	$0.2514	$26.87万	$2.82亿	-1.24%