MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SCRScroll	$0.02068	$0.0208	$0.01835	$35.03万	$385.04万	7.65%
300	HOMEHOME	$0.00538	$0.0054	$0.00483	$74.48万	$2,313.03万	5.08%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	FLUXFlux	$0.0605	$0.073	$0.0579	$36.12万	$2,516.60万	-1.14%
545	MEMagic Eden	$0.0577	$0.05806	$0.05297	$26.80万	$3,635.60万	1.50%
23	EUREUR	$1.1501	$1.18	$1.12	$3,726.58万	—	2.43%
396	YGGYield Guild Games	$0.02368	$0.02372	$0.02136	$50.41万	$2,047.05万	2.07%
197	HEMIHemi	$0.00474	$0.00495	$0.00421	$145.91万	$1,969.93万	6.28%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
524	PORTOFC Porto	$0.422	$0.435	$0.387	$31.07万	$463.10万	3.94%
491	WDCBWestern Digital (bStocks Token	$367.8	$383.21	$361.79	$35.85万	$264.73万	-3.24%
77	RUNETHORChain	$0.652	$0.723	$0.595	$749.42万	$2.09亿	4.99%
503	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
239	SPKSpark	$0.018849	$0.018906	$0.016179	$103.73万	$5,982.13万	9.20%
247	IOSTIOST	$0.000727	$0.000737	$0.0007	$98.30万	$2,692.13万	-1.09%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
50	XLM恒星币	$0.1707	$0.1724	$0.1577	$1,430.47万	$60.63亿	4.85%
60	SOPHSophon	$0.00225	$0.0026	$0.00118	$954.36万	$875.18万	58.45%
419	XTZTezos	$0.2581	$0.2607	$0.2454	$46.67万	$2.82亿	-0.12%