Meteora
MET · 美元计价
$0.3199
1.65%
≈ ￥2.1113
($0.01)
更新于 2026-10-28 13:40:02
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3147
24H 成交量$54.04万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.46万 | $377.78万 | 4.65% |
| 369 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $38.09万 | $2,309.09万 | 1.91% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.14% |
| 373 |
MEMagic Eden
|
$0.06096 | $0.06156 | $0.05845 | $37.87万 | $3,758.57万 | 1.79% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $844.40万 | — | -0.44% |
| 604 |
YGGYield Guild Games
|
$0.02483 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.16% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.84万 | $1,967.31万 | 2.84% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 613 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.19万 | $486.76万 | 2.35% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.46 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.84% |
| 242 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.41万 | $2.07亿 | 0.96% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 247 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $72.87万 | $6,244.49万 | -0.14% |
| 119 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $210.89万 | $2,885.70万 | -1.00% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $957.96万 | $59.54亿 | 2.21% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.90万 | $698.80万 | 4.93% |
| 532 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.45% |
相关站点
共 40 个
Artificial - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 币种排行
MegaETH - 加密货币行情
Tokamak - 加密货币行情
达世币 - 币种排行
United Stables - BTC行情
Osmosis - 比特币行情
Official Trump - 数字货币市值
Injective - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 币种排行
Haedal - 数字货币市值
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Celo - BTC行情
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 比特币
Tether Gold - 比特币行情
以太坊 - 比特币
以太坊 - 币种排行
Artificial - 加密货币行情
Hedera - BTC行情
Aptos - 比特币行情
Huma Finance - 比特币
Ethena - 币种排行
Aptos - 以太坊ETH价格
Zama - 比特币行情
Artificial - BTC行情
波场 - 数字货币市值
PancakeSwap - 比特币行情
Gitcoin - 币种排行