Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-28 18:15:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01999 | $73.41万 | $377.78万 | 4.90% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
FLUXFlux
|
$0.0667 | $0.0688 | $0.0613 | $23.68万 | $2,759.35万 | 8.81% |
| 370 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.36万 | $3,758.57万 | 3.65% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.20万 | — | -0.16% |
| 578 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02376 | $13.75万 | $2,191.79万 | 5.30% |
| 302 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.12万 | $1,967.31万 | 3.96% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.29万 | $486.76万 | 2.35% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$384.94 | $388.00 | $355.89 | $44.53万 | $277.04万 | 7.90% |
| 266 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $63.93万 | $2.07亿 | 1.94% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.98万 | $6,244.49万 | 0.64% |
| 140 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.49万 | $2,885.70万 | 3.07% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1666 | $923.88万 | $59.54亿 | 3.18% |
| 333 |
SOPHSophon
|
$0.00155 | $0.00156 | $0.00141 | $44.52万 | $698.80万 | 9.93% |
| 537 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2747 | $16.40万 | $3.09亿 | 2.18% |
相关站点
共 40 个
USD.AI - 加密货币行情
Tokamak - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Lorenzo - 数字货币市值
Plume - 币种排行
Animecoin - BTC行情
Animecoin - BTC行情
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Plume - BTC行情
Chainlink - BTC行情
Quant - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
莱特币 - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 比特币行情
Sui - 币种排行
Caldera - 比特币行情
大零币 - 数字货币市值
Nillion - 以太坊ETH价格
Vana - 比特币
Gitcoin - BTC行情
Hyperliquid - 比特币行情
以太坊 - BTC行情
Lorenzo - 币种排行
Sui - 比特币
MarsCoin - 加密货币行情
Animecoin - 比特币行情
Artificial Inu - 比特币行情
Huma Finance - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - BTC行情
Hedera - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Lorenzo - 以太坊ETH价格
Gram - 数字货币市值
Aerodrome - 数字货币市值