Metal DAO
MTL · 美元计价
$0.2692
2.12%
≈ ￥1.7767
($0.01)
更新于 2026-10-28 13:50:01
24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2636
24H 成交量$53.86万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01988 | $72.38万 | $377.78万 | 4.33% |
| 372 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $37.81万 | $2,309.09万 | 2.29% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 5.96% |
| 368 |
MEMagic Eden
|
$0.06103 | $0.06156 | $0.05845 | $38.32万 | $3,758.57万 | 1.58% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.22万 | — | -0.44% |
| 605 |
YGGYield Guild Games
|
$0.02482 | $0.02513 | $0.02368 | $11.73万 | $2,191.79万 | 2.82% |
| 280 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.28万 | $1,967.31万 | 2.39% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 612 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $11.18万 | $486.76万 | 2.35% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $388.00 | $352.81 | $43.10万 | $277.04万 | 7.22% |
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.64万 | $2.07亿 | 0.64% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 248 |
SPKSpark
|
$0.018488 | $0.018607 | $0.018155 | $72.66万 | $6,244.49万 | -0.29% |
| 120 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $209.39万 | $2,885.70万 | -1.49% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $954.36万 | $59.54亿 | 1.90% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.69万 | $698.80万 | 4.20% |
| 534 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $17.58万 | $3.09亿 | 1.12% |
相关站点
共 40 个
First Digital - 加密货币行情
比特现金 - 币种排行
Injective - 以太坊ETH价格
波场 - 币种排行
Bittensor - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 加密货币行情
Zama - 数字货币市值
Osmosis - 加密货币行情
Celo - 比特币
Aptos - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 比特币
Gitcoin - 比特币
Solana - 比特币行情
Renzo - 加密货币行情
Tether Gold - BTC行情
Synapse - 比特币
Midnight - 币种排行
Haedal - 币种排行
Gram - 以太坊ETH价格
Initia - 比特币
Official Trump - 加密货币行情
RWUSD - BTC行情
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 数字货币市值
Tokamak - BTC行情
United Stables - 加密货币行情