Micron Technology (bStocks Tok
MUB · 美元计价
$962.17
3.82%
≈ ￥6350.32
($35.41)
更新于 2026-10-29 07:15:02
24H 最高$990.50
24H 最低$926.12
今日开盘$926.76
24H 成交量$1,832.01万
流通市值$7,100.59万
24H 涨跌额($35.41)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.82% |
| 382 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.92万 | $2,383.26万 | 4.32% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $33.57万 | $2,868.92万 | 2.58% |
| 561 |
MEMagic Eden
|
$0.06096 | $0.06172 | $0.05992 | $16.02万 | $3,738.91万 | -0.34% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,513.70万 | — | 0.16% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.84万 | $2,237.26万 | 2.79% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.44万 | $1,986.89万 | -0.21% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.92万 | $485.10万 | 0.00% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.4 | $398.02 | $373.52 | $44.71万 | $288.59万 | 3.34% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.94万 | $2.05亿 | -0.79% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.70万 | $6,221.86万 | 0.57% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.94万 | $2,948.10万 | 1.28% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $890.38万 | $59.99亿 | 1.59% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.65万 | $747.23万 | 1.37% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
相关站点
共 40 个
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - 币种排行
比特币 - BTC行情
Haedal - 比特币
USD1 - BTC行情
瑞波币 - 比特币
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
牛来 - 币种排行
EUR - 币种排行
Pump.fun - 加密货币行情
Sui - 比特币
瑞波币 - 加密货币行情
Zama - BTC行情
Plume - 数字货币市值
比特现金 - 数字货币市值
Raydium - BTC行情
USD1 - 数字货币市值
Solana - 数字货币市值
Renzo - 比特币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
USDC - 比特币
Midnight - BTC行情
MyShell - 比特币
比特币 - 比特币行情
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
QQQB - 比特币