NEAR Protocol
NEAR · 美元计价
$4.608
-0.41%
≈ ￥30.4128
(-$0.02)
更新于 2026-10-29 02:15:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.627
24H 成交量$7,367.63万
流通市值$60.58亿
24H 涨跌额(-$0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02078 | $42.61万 | $399.51万 | -0.43% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 539 |
MEMagic Eden
|
$0.06021 | $0.06156 | $0.05992 | $16.31万 | $3,738.91万 | -0.40% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $988.04万 | — | -0.03% |
| 496 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02423 | $20.21万 | $2,237.26万 | 2.76% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $38.97万 | $1,986.89万 | -0.43% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.42万 | $485.10万 | -1.39% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.33万 | $288.59万 | 2.23% |
| 205 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -1.27% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 252 |
SPKSpark
|
$0.018399 | $0.018607 | $0.018006 | $68.80万 | $6,221.86万 | 0.09% |
| 152 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $146.35万 | $2,948.10万 | 0.51% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $825.53万 | $59.99亿 | 0.30% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.14万 | $747.23万 | 2.08% |
| 468 |
XTZTezos
|
$0.2774 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.21% |
相关站点
共 40 个
MyShell - 加密货币行情
Haedal - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 比特币行情
Bittensor - 比特币行情
狗币 - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Internet - BTC行情
Celestia - 币种排行
Uniswap - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 比特币行情
Bittensor - 数字货币市值
Optimism - 币种排行
NEAR Protocol - 比特币行情
USD1 - BTC行情
Filecoin - 比特币
QQQB - 比特币
Gitcoin - 币种排行
USD.AI - 比特币
Huma Finance - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 比特币
Haedal - 加密货币行情
United Stables - 币种排行
USDC - 加密货币行情
Worldcoin - 币种排行
Solv Protocol - 比特币行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
达世币 - 以太坊ETH价格
Ondo - 比特币行情
以太坊 - 加密货币行情
Plume - 加密货币行情
World Liberty - 数字货币市值
Quant - 加密货币行情