Orca
ORCA · 美元计价
$1.645
-0.54%
≈ ￥10.857
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$1.73
24H 最低$1.64
今日开盘$1.654
24H 成交量$61.90万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SCRScroll
|
$0.02125 | $0.0217 | $0.02078 | $43.22万 | $409.23万 | 0.43% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 550 |
MEMagic Eden
|
$0.0594 | $0.06186 | $0.05937 | $17.62万 | $3,832.60万 | -2.99% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.06万 | — | 0.16% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 621 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.45万 | $493.70万 | -2.73% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 242 |
SPKSpark
|
$0.01802 | $0.018945 | $0.018003 | $77.30万 | $6,330.35万 | -2.76% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $908.16万 | $60.78亿 | -2.51% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 499 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $22.14万 | $3.10亿 | -3.29% |
相关站点
共 40 个
RWUSD - BTC行情
Starknet - 比特币行情
Gram - BTC行情
Optimism - 比特币行情
大零币 - 数字货币市值
狗币 - 以太坊ETH价格
LITEB - 比特币
Initia - 比特币行情
Artificial - 比特币
MyShell - 币种排行
恒星币 - 币种排行
USD1 - BTC行情
Filecoin - 比特币
Shiba Inu - 数字货币市值
First Digital - 比特币行情
Celo - 币种排行
First Digital - 加密货币行情
Tokamak - 数字货币市值
达世币 - 数字货币市值
Midnight - BTC行情
United Stables - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 比特币
First Digital - 币种排行
LayerZero - 加密货币行情
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - BTC行情
PAX Gold - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 币种排行
Artificial Inu - 数字货币市值
Zama - BTC行情
Ondo - 比特币
Zama - 币种排行
Celo - 币种排行
BFUSD - 以太坊ETH价格
NFP - 币种排行