PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 19:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $63.11万 | $377.78万 | 3.76% |
| 406 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.67万 | $2,309.09万 | 2.68% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0616 | $36.35万 | $2,759.35万 | 10.81% |
| 374 |
MEMagic Eden
|
$0.06115 | $0.06156 | $0.05845 | $37.52万 | $3,758.57万 | 1.97% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $911.07万 | — | -0.20% |
| 583 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.28万 | $2,191.79万 | 4.76% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.28万 | $1,967.31万 | 3.72% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 634 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.32万 | $486.76万 | 1.17% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $389.93 | $357.69 | $45.16万 | $277.04万 | 7.51% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.52万 | $2.07亿 | 1.28% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
SPKSpark
|
$0.01835 | $0.018607 | $0.01823 | $61.94万 | $6,244.49万 | 0.18% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.51万 | $59.54亿 | 2.20% |
| 312 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.08万 | $698.80万 | 7.09% |
| 512 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2765 | $18.64万 | $3.09亿 | 1.92% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Aster - 加密货币行情
大零币 - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 比特币
Plasma - 比特币
Plasma - 数字货币市值
Pump.fun - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币
Vana - 加密货币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Vana - 以太坊ETH价格
Gram - 比特币行情
Zama - 币种排行
狗币 - 加密货币行情
Artificial - 比特币
Chainlink - 比特币行情
EUR - 币种排行
Filecoin - 比特币行情
Celo - 以太坊ETH价格
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币
Uniswap - 加密货币行情
Gram - BTC行情
Quant - 比特币行情
USD.AI - 币种排行
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 比特币行情
Chainlink - 加密货币行情
Brevis - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 加密货币行情
Celo - 数字货币市值
Vana - 币种排行