Quant
QNT · 美元计价
$196.43
-2.93%
≈ ￥1296.44
(-$5.92)
更新于 2026-10-28 20:20:07
24H 最高$203.86
24H 最低$195.65
今日开盘$202.35
24H 成交量$1,339.12万
流通市值$28.78亿
24H 涨跌额(-$5.92)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02049 | $65.58万 | $377.78万 | 3.16% |
| 410 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00525 | $33.32万 | $2,309.09万 | 2.10% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0623 | $38.54万 | $2,759.35万 | 8.03% |
| 472 |
MEMagic Eden
|
$0.06054 | $0.06156 | $0.05917 | $24.41万 | $3,758.57万 | 2.04% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $930.89万 | — | -0.14% |
| 567 |
YGGYield Guild Games
|
$0.02496 | $0.0253 | $0.02396 | $14.07万 | $2,191.79万 | 4.17% |
| 310 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.85% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 632 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.32万 | $486.76万 | 0.70% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.16 | $389.93 | $357.69 | $45.79万 | $277.04万 | 7.33% |
| 244 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.43万 | $2.07亿 | 0.32% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 274 |
SPKSpark
|
$0.018251 | $0.018607 | $0.018223 | $62.12万 | $6,244.49万 | -0.68% |
| 142 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $164.98万 | $2,885.70万 | 2.03% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $875.74万 | $59.54亿 | 1.61% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.97万 | $698.80万 | 6.38% |
| 498 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.45万 | $3.09亿 | -0.07% |
相关站点
共 40 个
Quant - 比特币行情
比特现金 - 以太坊ETH价格
Brevis - 加密货币行情
Artificial Inu - 数字货币市值
NFP - 加密货币行情
瑞波币 - 比特币行情
NFP - 比特币
Internet - 数字货币市值
Chainlink - BTC行情
Initia - 数字货币市值
Huma Finance - 比特币
Hyperliquid - 比特币
First Digital - 币种排行
RWUSD - BTC行情
Quant - 币种排行
Initia - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 比特币
恒星币 - 币种排行
EUR - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - BTC行情
比特现金 - 比特币行情
莱特币 - 比特币
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 币种排行
Ethena - 加密货币行情
USD1 - 数字货币市值
Celo - 数字货币市值
Chainlink - 币种排行
Blur - 比特币
Solana - 加密货币行情
Uniswap - 加密货币行情
Plume - BTC行情
Chainlink - 比特币行情