RONIN
RONIN · 美元计价
$0.0546
2.25%
≈ ￥0.36036
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0551
24H 最低$0.0528
今日开盘$0.0534
24H 成交量$15.85万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SCRScroll
|
$0.0209 | $0.02168 | $0.01993 | $72.22万 | $377.78万 | 4.29% |
| 346 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.46% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.43% |
| 374 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.10万 | $3,758.57万 | 1.72% |
| 51 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $851.44万 | — | -0.27% |
| 596 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.53% |
| 305 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $52.09万 | $1,967.31万 | 1.73% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.36万 | $486.76万 | 2.11% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.03 | $388.00 | $354.40 | $44.69万 | $277.04万 | 8.36% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.03万 | $2.07亿 | 1.12% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 253 |
SPKSpark
|
$0.018297 | $0.018607 | $0.018155 | $70.58万 | $6,244.49万 | -1.40% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $946.33万 | $59.54亿 | 2.20% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.03万 | $3.09亿 | 0.90% |
相关站点
共 40 个
Official Trump - 币种排行
Hedera - 比特币行情
BFUSD - 数字货币市值
Plasma - BTC行情
USD1 - 比特币行情
Solana - 数字货币市值
达世币 - BTC行情
Official Trump - 加密货币行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Tutorial - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Initia - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Plume - 加密货币行情
大零币 - 币种排行
Pudgy Penguins - 币种排行
Ripple USD - 币种排行
Haedal - 币种排行
Midnight - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - 比特币行情
Celestia - BTC行情
Ethena - 以太坊ETH价格
Lorenzo - 加密货币行情
Pump.fun - 比特币
Vana - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - BTC行情
Vana - 比特币行情
Tutorial - 加密货币行情
Celo - 比特币