Sapien
SAPIEN · 美元计价
$0.0558
1.64%
≈ ￥0.36828
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.47万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $68.11万 | $377.78万 | 1.24% |
| 407 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.87% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 375 |
MEMagic Eden
|
$0.06108 | $0.06156 | $0.05845 | $37.50万 | $3,758.57万 | 1.95% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $919.94万 | — | -0.19% |
| 577 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.54万 | $2,191.79万 | 3.67% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 632 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.41万 | $486.76万 | 0.70% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.03 | $389.93 | $357.69 | $45.37万 | $277.04万 | 7.16% |
| 259 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.78万 | $2.07亿 | 1.12% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 535 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2765 | $16.53万 | $3.09亿 | 1.09% |
相关站点
共 40 个
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pepe - 比特币
Blur - 比特币
Chainlink - 加密货币行情
Internet - 比特币行情
比特币 - 数字货币市值
Haedal - 币种排行
Celestia - 比特币
USDC - BTC行情
Artificial Inu - 币种排行
Celo - 比特币
Bittensor - 币种排行
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 比特币
Zama - BTC行情
RWUSD - BTC行情
Pudgy Penguins - BTC行情
MegaETH - BTC行情
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
United Stables - 比特币
牛来 - 比特币行情
Hedera - 数字货币市值
PancakeSwap - 币种排行
Caldera - 比特币
Solana - 数字货币市值
Optimism - BTC行情
币安币 - 比特币行情
USD.AI - BTC行情
艾达币 - 比特币行情
大零币 - 比特币
Aptos - 比特币
Vana - 加密货币行情