SECZB
SECZB · 美元计价
$8.17
-2.27%
≈ ￥53.922
(-$0.19)
更新于 2026-10-29 13:10:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.36
24H 成交量$12.53万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
| 287 |
HOMEHOME
|
$0.00558 | $0.00561 | $0.00533 | $63.94万 | $2,435.61万 | 4.49% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0657 | $37.09万 | $2,870.37万 | 3.04% |
| 576 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05929 | $15.94万 | $3,832.60万 | -1.79% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
| 464 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.98万 | $2,258.11万 | -2.25% |
| 331 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $49.66万 | $2,007.20万 | -0.21% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.96 | $398.02 | $375.20 | $47.45万 | $288.71万 | 1.05% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 167 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.64% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 336 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.69% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
相关站点
共 40 个
BFUSD - 数字货币市值
USD.AI - 数字货币市值
Initia - 比特币
Renzo - 比特币行情
Ondo - 加密货币行情
BFUSD - BTC行情
LITEB - BTC行情
Worldcoin - 比特币
Quant - 币种排行
Optimism - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 以太坊ETH价格
币安币 - 数字货币市值
USD1 - BTC行情
莱特币 - 数字货币市值
Injective - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
Internet - 比特币
Gram - 币种排行
Solana - 币种排行
PAX Gold - 数字货币市值
狗币 - 加密货币行情
Ethena - 数字货币市值
USD.AI - BTC行情
Avalanche - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 数字货币市值
Shiba Inu - 比特币
Official Trump - 比特币行情
Blur - 比特币行情
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
Katana - 比特币行情
MyShell - 加密货币行情
MyShell - 加密货币行情