SMCIB
SMCIB · 美元计价
$34.86
-0.23%
≈ ￥230.076
(-$0.08)
更新于 2026-10-28 23:25:02
24H 最高$36.07
24H 最低$34.73
今日开盘$34.94
24H 成交量$62.70万
流通市值—
24H 涨跌额(-$0.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02069 | $53.11万 | $377.78万 | -1.12% |
| 426 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $29.99万 | $2,309.09万 | 1.88% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 421 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $31.25万 | $2,759.35万 | 1.81% |
| 517 |
MEMagic Eden
|
$0.06042 | $0.06156 | $0.05992 | $17.91万 | $3,758.57万 | -0.30% |
| 48 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $882.48万 | — | -0.10% |
| 567 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.07万 | $2,191.79万 | 1.47% |
| 361 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $38.94万 | $1,967.31万 | 0.65% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 637 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.95万 | $486.76万 | -0.23% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$391.91 | $392.35 | $366.15 | $47.03万 | $277.04万 | 2.53% |
| 218 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $83.80万 | $2.07亿 | -0.95% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 253 |
SPKSpark
|
$0.01841 | $0.018607 | $0.018006 | $68.39万 | $6,244.49万 | -0.34% |
| 150 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $149.26万 | $2,885.70万 | 1.64% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $791.96万 | $59.54亿 | 0.59% |
| 284 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.84万 | $698.80万 | 3.45% |
| 473 |
XTZTezos
|
$0.2766 | $0.2844 | $0.2748 | $23.14万 | $3.09亿 | -1.60% |
相关站点
共 40 个
大零币 - 币种排行
Aptos - 加密货币行情
Filecoin - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 币种排行
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
Huma Finance - 币种排行
Nillion - 以太坊ETH价格
Celestia - 币种排行
恒星币 - BTC行情
EUR - 以太坊ETH价格
Renzo - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - BTC行情
Caldera - 数字货币市值
Pepe - 比特币
NEAR Protocol - 比特币
Celestia - 币种排行
First Digital - 币种排行
Artificial Inu - 比特币
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
Avalanche - BTC行情
Aave - 币种排行
牛来 - 加密货币行情
NEAR Protocol - 比特币行情
Katana - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 比特币行情
Artificial - 数字货币市值
币安币 - 加密货币行情
Aave - 数字货币市值
Plume - 币种排行
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 数字货币市值