SQQQB

SQQQB · 美元计价

$41.11

8.50% ≈ ￥271.326 ($3.22)

更新于 2026-10-30 23:05:02

24H 最高$41.47

24H 最低$37.52

今日开盘$37.89

24H 成交量$17.96万

流通市值—

24H 涨跌额($3.22)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SCRScroll	$0.02053	$0.02148	$0.01835	$58.47万	$404.59万	-3.30%
256	HOMEHOME	$0.00533	$0.00558	$0.00483	$118.11万	$2,419.27万	-3.62%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
466	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
482	FLUXFlux	$0.06	$0.073	$0.0579	$42.24万	$2,883.55万	-11.50%
546	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.41万	$3,859.29万	-6.77%
25	EUREUR	$1.1227	$1.18	$1.12	$4,504.47万	—	0.47%
398	YGGYield Guild Games	$0.02289	$0.02513	$0.02136	$60.88万	$2,242.12万	-7.25%
199	HEMIHemi	$0.00469	$0.00495	$0.00421	$186.35万	$2,017.48万	-0.43%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
524	PORTOFC Porto	$0.41	$0.438	$0.387	$35.11万	$492.66万	-5.53%
449	WDCBWestern Digital (bStocks Token	$370.64	$402.11	$362.80	$49.45万	$283.39万	-6.97%
68	RUNETHORChain	$0.656	$0.723	$0.58	$1,151.61万	$2.04亿	6.67%
529	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	SPKSpark	$0.01756	$0.018897	$0.016179	$93.88万	$6,383.21万	-5.74%
210	IOSTIOST	$0.000721	$0.000778	$0.0007	$170.34万	$2,831.63万	-6.49%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
54	XLM恒星币	$0.1675	$0.174	$0.1577	$1,655.43万	$60.89亿	-2.16%
115	SOPHSophon	$0.00186	$0.002	$0.00118	$459.55万	$753.75万	24.83%
375	XTZTezos	$0.2562	$0.2865	$0.2454	$67.78万	$3.13亿	-9.63%