STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SCRScroll
|
$0.02149 | $0.02189 | $0.02078 | $48.04万 | $409.23万 | 2.58% |
| 265 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $71.77万 | $2,435.61万 | 2.23% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 1.66% |
| 582 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05929 | $15.43万 | $3,832.60万 | -2.73% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,708.38万 | — | 0.07% |
| 456 |
YGGYield Guild Games
|
$0.0242 | $0.02552 | $0.02408 | $28.04万 | $2,258.11万 | -2.77% |
| 327 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $51.60万 | $2,007.20万 | -1.27% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 611 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.68万 | $493.70万 | -1.84% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.9 | $398.02 | $375.20 | $47.44万 | $288.71万 | 0.46% |
| 168 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $143.75万 | $2.06亿 | -3.49% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 242 |
SPKSpark
|
$0.018094 | $0.018945 | $0.017975 | $76.69万 | $6,330.35万 | -2.07% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.56万 | $2,901.33万 | -2.26% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $931.45万 | $60.78亿 | -2.10% |
| 339 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.41万 | $739.50万 | -3.97% |
| 469 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $26.79万 | $3.10亿 | -2.03% |
相关站点
共 40 个
Official Trump - 数字货币市值
MyShell - 比特币行情
以太坊 - 加密货币行情
Sui - 币种排行
Solana - BTC行情
Aptos - 比特币
Tether Gold - 币种排行
MyShell - 加密货币行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 比特币
Initia - BTC行情
比特现金 - 比特币行情
波场 - BTC行情
Plume - 币种排行
Gram - 币种排行
Gitcoin - 数字货币市值
MyShell - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Midnight - 数字货币市值
USDC - 数字货币市值
QQQB - 比特币
Official Trump - 加密货币行情
USDC - 比特币行情
Plume - 以太坊ETH价格
Solana - 数字货币市值
Polkadot - BTC行情
QQQB - 币种排行
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 币种排行
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币