Synapse
SYN · 美元计价
$0.17485
-3.14%
≈ ￥1.154
(-$0.01)
更新于 2026-10-29 03:35:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18051
24H 成交量$140.68万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
FLUXFlux
|
$0.0689 | $0.0695 | $0.0651 | $33.93万 | $2,868.92万 | 5.68% |
| 531 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.95万 | $3,738.91万 | 0.58% |
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,352.41万 | — | 0.13% |
| 493 |
YGGYield Guild Games
|
$0.02512 | $0.02552 | $0.02425 | $20.84万 | $2,237.26万 | 3.37% |
| 343 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00463 | $44.23万 | $1,986.89万 | 1.29% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 626 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.73万 | $485.10万 | -0.69% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.15% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.69万 | $2.05亿 | -0.48% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.83万 | $2,948.10万 | 1.65% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1687 | $832.84万 | $59.99亿 | 1.18% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.49万 | $747.23万 | 4.17% |
| 466 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.14% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Algorand - 数字货币市值
Pudgy Penguins - 币种排行
USDC - 比特币
MyShell - 比特币
Raydium - 加密货币行情
United Stables - 比特币
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
大零币 - BTC行情
Official Trump - 比特币行情
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - BTC行情
Ethena - BTC行情
Artificial Inu - 比特币行情
Huma Finance - 比特币
Polkadot - BTC行情
Bubblemaps - 比特币行情
Pepe - 加密货币行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
Plume - 比特币行情
Gitcoin - 数字货币市值
Plume - 加密货币行情
Blur - 加密货币行情
USDC - 比特币行情
Celo - 加密货币行情
Shiba Inu - BTC行情
Initia - BTC行情
Internet - 币种排行
Haedal - 以太坊ETH价格
Midnight - 以太坊ETH价格
艾达币 - 币种排行
Starknet - 比特币行情
EUR - 加密货币行情
艾达币 - 比特币行情
Chainlink - 比特币行情