UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SCRScroll	$0.0207	$0.0208	$0.01835	$34.91万	$385.04万	7.59%
299	HOMEHOME	$0.00537	$0.0054	$0.00483	$74.73万	$2,313.03万	4.27%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	FLUXFlux	$0.0605	$0.073	$0.0579	$36.54万	$2,516.60万	-1.63%
545	MEMagic Eden	$0.05774	$0.05806	$0.05297	$26.85万	$3,635.60万	1.10%
23	EUREUR	$1.1499	$1.18	$1.12	$3,755.33万	—	2.44%
396	YGGYield Guild Games	$0.02367	$0.02372	$0.02136	$50.50万	$2,047.05万	1.59%
197	HEMIHemi	$0.00472	$0.00495	$0.00421	$146.01万	$1,969.93万	5.59%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
524	PORTOFC Porto	$0.42	$0.435	$0.387	$31.02万	$463.10万	3.19%
491	WDCBWestern Digital (bStocks Token	$367.8	$383.21	$361.79	$35.93万	$264.73万	-3.30%
75	RUNETHORChain	$0.651	$0.723	$0.595	$761.53万	$2.09亿	3.99%
504	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	SPKSpark	$0.018776	$0.018906	$0.016179	$103.86万	$5,982.13万	8.55%
247	IOSTIOST	$0.000728	$0.000738	$0.0007	$98.63万	$2,692.13万	-1.09%
533	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
50	XLM恒星币	$0.1708	$0.1724	$0.1577	$1,431.19万	$60.63亿	4.66%
60	SOPHSophon	$0.00223	$0.0026	$0.00118	$951.85万	$875.18万	55.94%
418	XTZTezos	$0.258	$0.2607	$0.2454	$46.70万	$2.82亿	-0.43%