Uniswap
UNI · 美元计价
$7.263
3.02%
≈ ￥47.9358
($0.21)
更新于 2026-10-29 05:30:01
24H 最高$7.35
24H 最低$6.97
今日开盘$7.05
24H 成交量$2,518.76万
流通市值$44.21亿
24H 涨跌额($0.21)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SCRScroll
|
$0.02116 | $0.0216 | $0.02078 | $39.65万 | $399.51万 | 0.00% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
| 542 |
MEMagic Eden
|
$0.06133 | $0.06172 | $0.05992 | $17.45万 | $3,738.91万 | 0.79% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,449.48万 | — | 0.15% |
| 485 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.0243 | $23.18万 | $2,237.26万 | 3.24% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.81万 | $1,986.89万 | 1.07% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.44万 | $485.10万 | 0.00% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.95万 | $2.05亿 | -0.48% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 247 |
SPKSpark
|
$0.018617 | $0.018945 | $0.018006 | $73.40万 | $6,221.86万 | 1.00% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 52 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $889.42万 | $59.99亿 | 1.89% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 469 |
XTZTezos
|
$0.283 | $0.286 | $0.2748 | $24.82万 | $3.04亿 | 1.14% |
相关站点
共 40 个
MegaETH - BTC行情
Plasma - BTC行情
Bubblemaps - BTC行情
Pepe - 比特币
USDC - BTC行情
Quant - 比特币
莱特币 - 比特币
Plume - BTC行情
Avalanche - 币种排行
Zama - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 数字货币市值
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 加密货币行情
Caldera - BTC行情
狗币 - 币种排行
Blur - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 比特币行情
恒星币 - 比特币
Initia - 加密货币行情
Gitcoin - 币种排行
比特币 - BTC行情
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 比特币行情
瑞波币 - BTC行情
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - BTC行情
Artificial Inu - 币种排行