Usual
USUAL · 美元计价
$0.0108
1.41%
≈ ￥0.07128
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.01089
24H 最低$0.01056
今日开盘$0.01065
24H 成交量$25.54万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02031 | $74.15万 | $377.78万 | 3.59% |
| 403 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.31万 | $2,309.09万 | 4.64% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.73万 | $2,759.35万 | 8.77% |
| 376 |
MEMagic Eden
|
$0.06123 | $0.06156 | $0.05845 | $37.93万 | $3,758.57万 | 2.80% |
| 48 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $903.85万 | — | -0.18% |
| 574 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02387 | $13.80万 | $2,191.79万 | 4.65% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.73万 | $1,967.31万 | 3.73% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.53万 | $486.76万 | 1.40% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$388.35 | $388.57 | $357.69 | $44.89万 | $277.04万 | 8.27% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.13万 | $2.07亿 | 1.77% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SPKSpark
|
$0.018317 | $0.018607 | $0.01823 | $62.96万 | $6,244.49万 | 0.42% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $911.53万 | $59.54亿 | 2.32% |
| 325 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.40万 | $698.80万 | 9.16% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2761 | $16.55万 | $3.09亿 | 1.74% |
相关站点
共 40 个
Polkadot - BTC行情
Uniswap - 比特币
Tether Gold - 币种排行
PancakeSwap - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 比特币
MegaETH - 比特币
Lorenzo - BTC行情
Caldera - BTC行情
NFP - 比特币
Pump.fun - 加密货币行情
大零币 - 币种排行
Aerodrome - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 币种排行
Plume - 加密货币行情
Artificial Inu - 币种排行
MarsCoin - 比特币
Nillion - 数字货币市值
Tokamak - 币种排行
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特币 - BTC行情
Aerodrome - 比特币
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 比特币
Starknet - 比特币
EUR - 比特币
恒星币 - 加密货币行情
Aave - 比特币行情
比特币 - 比特币行情
Sui - 比特币
波场 - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
Pump.fun - 币种排行
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格