VSTB
VSTB · 美元计价
$147.46
4.15%
≈ ￥973.236
($5.88)
更新于 2026-10-28 14:20:02
24H 最高$147.60
24H 最低$141.12
今日开盘$141.58
24H 成交量$6.56万
流通市值—
24H 涨跌额($5.88)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.96万 | $377.78万 | 4.96% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.70万 | $2,309.09万 | 3.26% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.29万 | $2,759.35万 | 6.44% |
| 363 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $39.42万 | $3,758.57万 | 1.97% |
| 51 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $833.27万 | — | -0.42% |
| 605 |
YGGYield Guild Games
|
$0.02489 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.45% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.11万 | $1,967.31万 | 2.84% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 619 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.82万 | $486.76万 | 2.35% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.35 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.44% |
| 247 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $73.08万 | $2.07亿 | 1.12% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 253 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.18% |
| 123 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $198.28万 | $2,885.70万 | 0.63% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $948.63万 | $59.54亿 | 2.39% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.67万 | $698.80万 | 2.74% |
| 535 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.56万 | $3.09亿 | 1.30% |
相关站点
共 40 个
Haedal - 比特币
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 比特币行情
United Stables - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币行情
First Digital - 比特币
Plume - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 数字货币市值
狗币 - 比特币行情
Nillion - 比特币
Ondo - 币种排行
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 比特币
Celestia - 加密货币行情
Ethena - 比特币
Chainlink - 币种排行
Huma Finance - 币种排行
USD.AI - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 加密货币行情
Animecoin - 币种排行
Huma Finance - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - 比特币
Plume - 数字货币市值
波场 - BTC行情
USDC - 加密货币行情
PAX Gold - 比特币行情
USDC - 比特币行情
LayerZero - 数字货币市值
PancakeSwap - 比特币
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格