Zama
ZAMA · 美元计价
$0.07524
1.32%
≈ ￥0.496584
($0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.07948
24H 最低$0.07424
今日开盘$0.07426
24H 成交量$589.83万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SCRScroll
|
$0.02099 | $0.02168 | $0.02069 | $64.58万 | $377.78万 | -0.43% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | 0.94% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $34.88万 | $2,759.35万 | 3.83% |
| 508 |
MEMagic Eden
|
$0.06022 | $0.06156 | $0.05984 | $19.05万 | $3,758.57万 | 0.64% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $879.73万 | — | -0.17% |
| 554 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $15.41万 | $2,191.79万 | 2.68% |
| 303 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $52.22万 | $1,967.31万 | 1.09% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.23万 | $486.76万 | -0.69% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.43 | $389.93 | $366.15 | $48.69万 | $277.04万 | 0.84% |
| 226 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $82.23万 | $2.07亿 | -0.80% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 259 |
SPKSpark
|
$0.018338 | $0.018607 | $0.018006 | $67.18万 | $6,244.49万 | -0.04% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $150.62万 | $2,885.70万 | 1.39% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1679 | $803.59万 | $59.54亿 | 0.89% |
| 293 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.70万 | $698.80万 | 3.47% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.91万 | $3.09亿 | -1.68% |
相关站点
共 40 个
Aave - 比特币行情
Pepe - 币种排行
Vana - BTC行情
艾达币 - 加密货币行情
Pepe - BTC行情
Midnight - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币
Initia - 以太坊ETH价格
MyShell - 数字货币市值
USD.AI - BTC行情
Chainlink - 比特币行情
莱特币 - 比特币
Polkadot - 数字货币市值
Tutorial - 比特币行情
比特币 - BTC行情
恒星币 - 比特币
Gitcoin - 加密货币行情
Initia - BTC行情
Tutorial - 币种排行
Aerodrome - 比特币行情
Injective - 比特币
NEAR Protocol - BTC行情
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
Blur - 加密货币行情
Vana - 比特币行情
Ondo - 比特币行情
Aptos - 数字货币市值
NEAR Protocol - 比特币
币安币 - BTC行情
Worldcoin - 比特币
Pepe - 比特币
Tether Gold - BTC行情
Renzo - BTC行情
Ripple USD - 比特币行情
Ethena - 加密货币行情
Nillion - BTC行情
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格