Zilliqa
ZIL · 美元计价
$0.00199
-0.30%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001996
24H 成交量$36.62万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SCRScroll
|
$0.02102 | $0.0216 | $0.02078 | $43.04万 | $399.51万 | 0.77% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 533 |
MEMagic Eden
|
$0.06068 | $0.06156 | $0.05992 | $16.86万 | $3,738.91万 | 0.31% |
| 40 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,189.06万 | — | 0.19% |
| 493 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02425 | $20.52万 | $2,237.26万 | 3.41% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.59万 | $1,986.89万 | 0.21% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$395.08 | $397.28 | $366.15 | $51.26万 | $288.59万 | 3.01% |
| 201 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.42万 | $2.05亿 | -0.80% |
| 398 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
SPKSpark
|
$0.018573 | $0.01863 | $0.018006 | $70.51万 | $6,221.86万 | 0.80% |
| 151 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $150.75万 | $2,948.10万 | 1.15% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $822.63万 | $59.99亿 | 0.88% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 467 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.60万 | $3.04亿 | -0.39% |
相关站点
共 40 个
Bittensor - 加密货币行情
QQQB - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Lorenzo - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 比特币
比特币 - BTC行情
MegaETH - 加密货币行情
Blur - 比特币
Celestia - 比特币行情
First Digital - 加密货币行情
Blur - 比特币行情
Pepe - BTC行情
Plume - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 数字货币市值
Bittensor - 加密货币行情
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
波场 - BTC行情
Ripple USD - 比特币
Blur - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Official Trump - BTC行情
Gram - 币种排行
Midnight - BTC行情
Pudgy Penguins - 比特币
Solana - 比特币
United Stables - 比特币行情
艾达币 - 比特币
Polkadot - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
NFP - BTC行情
QQQB - 以太坊ETH价格
波场 - 比特币行情
Zama - BTC行情